일자	종가	등락	등락률(%)	거래량
01/14	11,350	80	0.71%	7,064
01/13	11,270	160	-1.40%	8,737
01/10	11,430	180	-1.55%	11,222
01/09	11,610	100	0.87%	4,482
01/08	11,510	270	2.40%	10,581
01/07	11,240	150	-1.32%	11,161
01/06	11,390	170	1.52%	5,231
01/03	11,220	320	2.94%	7,118
01/02	10,900	10	0.09%	11,554
12/30	10,890	60	-0.55%	12,570