일자	종가	등락	등락률(%)	거래량
01/14	7,610	240	-3.06%	1,098,101
01/13	7,850	870	12.46%	14,122,351
01/10	6,980	150	2.20%	299,550
01/09	6,830	210	-2.98%	277,220
01/08	7,040	30	0.43%	314,613
01/07	7,010	180	-2.50%	1,072,935
01/06	7,190	230	3.30%	2,819,837
01/03	6,960	230	3.42%	1,765,214
01/02	6,730	100	-1.46%	832,197
12/30	6,830	520	8.24%	5,800,863