일자	종가	등락	등락률(%)	거래량
01/14	7,480	10	-0.13%	909
01/13	7,490	0	0.00%	996
01/10	7,490	190	2.60%	2,812
01/09	7,300	0	0.00%	305
01/08	7,300	100	-1.35%	4,766
01/07	7,400	80	-1.07%	1,818
01/06	7,480	160	2.19%	2,616
01/03	7,320	110	1.53%	1,654
01/02	7,210	140	-1.90%	1,691
12/30	7,350	70	-0.94%	278