일자	종가	등락	등락률(%)	거래량
01/14	1,016	9	0.89%	1,328,980
01/13	1,007	48	5.01%	2,060,081
01/10	959	3	0.31%	331,398
01/09	956	5	0.53%	426,374
01/08	951	28	3.03%	566,799
01/07	923	9	-0.97%	421,570
01/06	932	25	2.76%	566,487
01/03	907	7	0.78%	500,170
01/02	900	38	4.41%	975,453
12/30	862	50	6.16%	1,273,281