일자	종가	등락	등락률(%)	거래량
01/14	129,200	1900	-1.45%	143,968
01/13	131,100	700	0.54%	136,644
01/10	130,400	900	0.69%	226,642
01/09	129,500	2100	1.65%	295,022
01/08	127,400	1900	-1.47%	190,297
01/07	129,300	600	-0.46%	135,063
01/06	129,900	4600	-3.42%	238,671
01/03	134,500	700	0.52%	259,695
01/02	133,800	15700	13.29%	775,450
12/30	118,100	800	0.68%	112,511