일자	종가	등락	등락률(%)	거래량
01/14	998	5	-0.50%	97,284
01/13	1,003	4	0.40%	321,564
01/10	999	40	4.17%	438,436
01/09	959	10	-1.03%	235,702
01/08	969	10	-1.02%	415,072
01/07	979	79	8.78%	4,568,940
01/06	900	10	1.12%	33,811
01/03	890	0	0.00%	32,507
01/02	890	0	0.00%	35,676
12/30	890	3	-0.34%	13,517