일자	종가	등락	등락률(%)	거래량
01/14	12,990	120	0.93%	1,367
01/13	12,870	80	-0.62%	195
01/10	12,950	20	0.15%	17
01/09	12,930	10	-0.08%	28
01/08	12,940	40	0.31%	109
01/07	12,900	10	-0.08%	36
01/06	12,910	0	0.00%	117
01/03	12,910	0	0.00%	393
01/02	12,910	60	0.47%	29
12/30	12,850	280	-2.13%	553