일자	종가	등락	등락률(%)	거래량
01/14	1,619	32	-1.94%	2,309,981
01/13	1,651	20	-1.20%	3,589,486
01/10	1,671	34	-1.99%	3,159,857
01/09	1,705	27	1.61%	5,990,364
01/08	1,678	33	-1.93%	3,155,256
01/07	1,711	11	0.65%	5,616,003
01/06	1,700	12	0.71%	7,570,619
01/03	1,688	58	-3.32%	12,259,667
01/02	1,746	256	17.18%	45,516,682
12/30	1,490	57	3.98%	5,743,037