일자	종가	등락	등락률(%)	거래량
01/14	31,925	150	0.47%	536,074
01/13	31,775	1045	-3.18%	590,013
01/10	32,820	195	-0.59%	867,560
01/09	33,015	180	0.55%	1,297,605
01/08	32,835	1120	3.53%	1,056,998
01/07	31,715	385	-1.20%	920,268
01/06	32,100	1600	5.25%	1,315,476
01/03	30,500	1390	4.77%	957,079
01/02	29,110	175	0.60%	396,361
12/30	28,935	10	0.03%	242,267