일자	종가	등락	등락률(%)	거래량
01/14	2,795	20	0.72%	986,006
01/13	2,775	30	1.09%	5,062,238
01/10	2,745	25	-0.90%	575,626
01/09	2,770	30	-1.07%	840,904
01/08	2,800	40	-1.41%	978,102
01/07	2,840	85	3.09%	1,923,126
01/06	2,755	80	2.99%	1,466,631
01/03	2,675	210	8.52%	2,974,540
01/02	2,465	65	2.71%	1,093,177
12/30	2,400	80	-3.23%	6,091,166