일자	종가	등락	등락률(%)	거래량
01/14	4,630	15	-0.32%	5,083
01/13	4,645	60	-1.28%	6,606
01/10	4,705	65	1.40%	18,097
01/09	4,640	10	-0.22%	2,512
01/08	4,650	65	-1.38%	3,363
01/07	4,715	20	0.43%	9,082
01/06	4,695	0	0.00%	4,353
01/03	4,695	50	1.08%	4,039
01/02	4,645	35	-0.75%	13,072
12/30	4,680	10	-0.21%	7,312