일자	종가	등락	등락률(%)	거래량
01/14	73,000	700	-0.95%	8,233
01/13	73,700	300	-0.41%	11,404
01/10	74,000	1000	-1.33%	8,421
01/09	75,000	2000	-2.60%	23,796
01/08	77,000	1000	1.32%	11,287
01/07	76,000	1700	-2.19%	12,860
01/06	77,700	100	-0.13%	32,292
01/03	77,800	500	0.65%	26,202
01/02	77,300	800	1.05%	11,648
12/30	76,500	0	0.00%	14,658