일자	종가	등락	등락률(%)	거래량
01/14	5,100	60	1.19%	173,438
01/13	5,040	40	-0.79%	182,739
01/10	5,080	20	-0.39%	155,454
01/09	5,100	150	-2.86%	225,325
01/08	5,250	20	0.38%	225,107
01/07	5,230	60	1.16%	245,439
01/06	5,170	80	1.57%	270,761
01/03	5,090	245	5.06%	328,608
01/02	4,845	130	-2.61%	344,525
12/30	4,975	105	2.16%	125,558