일자	종가	등락	등락률(%)	거래량
01/14	12,040	80	0.67%	4,892
01/13	11,960	70	-0.58%	12,620
01/10	12,030	20	-0.17%	7,865
01/09	12,050	0	0.00%	7,319
01/08	12,050	10	-0.08%	4,737
01/07	12,060	40	-0.33%	9,640
01/06	12,100	40	0.33%	5,213
01/03	12,060	110	-0.90%	27,937
01/02	12,170	40	-0.33%	6,273
12/30	12,210	10	0.08%	2,582