일자	종가	등락	등락률(%)	거래량
01/14	4,095	5	0.12%	28,324
01/13	4,090	30	0.74%	17,052
01/10	4,060	5	-0.12%	12,319
01/09	4,065	0	0.00%	48,902
01/08	4,065	45	-1.09%	102,263
01/07	4,110	45	-1.08%	66,561
01/06	4,155	10	0.24%	24,417
01/03	4,145	45	1.10%	13,599
01/02	4,100	20	0.49%	48,123
12/30	4,080	40	-0.97%	102,345