일자	종가	등락	등락률(%)	거래량
01/14	1,639	15	0.92%	48,733
01/13	1,624	40	-2.40%	350,933
01/10	1,664	14	0.85%	243,113
01/09	1,650	23	1.41%	134,548
01/08	1,627	16	-0.97%	216,084
01/07	1,643	9	0.55%	200,943
01/06	1,634	47	2.96%	1,456,736
01/03	1,587	37	2.39%	130,386
01/02	1,550	17	-1.08%	88,627
12/30	1,567	2	0.13%	84,377