일자	종가	등락	등락률(%)	거래량
01/14	78,800	1100	1.42%	3,236
01/13	77,700	500	-0.64%	2,518
01/10	78,200	1900	-2.37%	1,407
01/09	80,100	2800	3.62%	9,125
01/08	77,300	100	-0.13%	1,449
01/07	77,400	1400	1.84%	4,900
01/06	76,000	600	0.80%	2,512
01/03	75,400	2300	3.15%	5,430
01/02	73,100	500	-0.68%	2,939
12/30	73,600	300	-0.41%	2,666