일자	종가	등락	등락률(%)	거래량
01/14	7,110	60	0.85%	4,632,098
01/13	7,050	200	-2.76%	1,322,363
01/10	7,250	130	1.83%	1,338,563
01/09	7,120	150	-2.06%	1,745,812
01/08	7,270	80	1.11%	3,678,852
01/07	7,190	990	15.97%	7,968,820
01/06	6,200	310	5.26%	2,119,291
01/03	5,890	190	-3.12%	1,010,446
01/02	6,080	150	2.53%	1,307,780
12/30	5,930	130	-2.15%	1,243,622