일자	종가	등락	등락률(%)	거래량
01/14	21,250	350	1.67%	87,682
01/13	20,900	350	1.70%	158,111
01/10	20,550	750	3.79%	107,604
01/09	19,800	250	-1.25%	31,285
01/08	20,050	410	2.09%	38,200
01/07	19,640	410	-2.04%	49,139
01/06	20,050	60	0.30%	51,966
01/03	19,990	330	1.68%	33,678
01/02	19,660	480	2.50%	27,432
12/30	19,180	20	-0.10%	22,725