일자	종가	등락	등락률(%)	거래량
01/14	242,000	500	0.21%	41,448
01/13	241,500	5500	-2.23%	69,153
01/10	247,000	3500	-1.40%	59,120
01/09	250,500	500	-0.20%	46,055
01/08	251,000	3000	1.21%	44,027
01/07	248,000	4500	-1.78%	63,493
01/06	252,500	1000	0.40%	28,720
01/03	251,500	4000	1.62%	30,480
01/02	247,500	8000	-3.13%	46,894
12/30	255,500	0	0.00%	29,239