일자	종가	등락	등락률(%)	거래량
01/14	3,050	10	0.33%	15,212
01/13	3,040	15	-0.49%	42,355
01/10	3,055	15	0.49%	21,218
01/09	3,040	15	-0.49%	45,216
01/08	3,055	25	-0.81%	17,967
01/07	3,080	5	-0.16%	21,817
01/06	3,085	15	-0.48%	63,372
01/03	3,100	10	0.32%	41,909
01/02	3,090	10	0.32%	64,200
12/30	3,080	55	-1.75%	38,971