일자	종가	등락	등락률(%)	거래량
01/14	24,350	450	-1.81%	76,728
01/13	24,800	800	3.33%	125,504
01/10	24,000	650	2.78%	197,009
01/09	23,350	1150	5.18%	100,113
01/08	22,200	1800	-7.50%	238,282
01/07	24,000	200	0.84%	209,604
01/06	23,800	1600	7.21%	266,783
01/03	22,200	2550	-10.30%	447,592
01/02	24,750	850	3.56%	366,393
12/30	23,900	650	2.80%	231,055