일자	종가	등락	등락률(%)	거래량
01/14	17,320	500	2.97%	35,057
01/13	16,820	320	-1.87%	20,149
01/10	17,140	10	-0.06%	53,103
01/09	17,150	500	-2.83%	74,404
01/08	17,650	480	2.80%	125,513
01/07	17,170	550	-3.10%	84,777
01/06	17,720	640	3.75%	101,291
01/03	17,080	670	4.08%	97,902
01/02	16,410	530	-3.13%	76,562
12/30	16,940	440	2.67%	75,474