일자	종가	등락	등락률(%)	거래량
01/14	21,630	280	-1.28%	13,422
01/13	21,910	75	0.34%	3,977
01/10	21,835	190	-0.86%	2,712
01/09	22,025	215	-0.97%	5,361
01/08	22,240	120	-0.54%	8,477
01/07	22,360	55	0.25%	51,705
01/06	22,305	240	-1.06%	99,315
01/03	22,545	35	-0.16%	95,461
01/02	22,580	155	0.69%	11,598
12/30	22,425	220	-0.97%	7,924