일자	종가	등락	등락률(%)	거래량
01/14	3,725	10	0.27%	38,979
01/13	3,715	0	0.00%	47,789
01/10	3,715	50	-1.33%	84,426
01/09	3,765	15	0.40%	48,971
01/08	3,750	15	0.40%	38,263
01/07	3,735	5	0.13%	40,533
01/06	3,730	10	0.27%	38,463
01/03	3,720	25	-0.67%	133,605
01/02	3,745	0	0.00%	50,441
12/30	3,745	55	-1.45%	37,693