일자	종가	등락	등락률(%)	거래량
01/14	13,460	100	0.75%	43,172
01/13	13,360	330	-2.41%	142,020
01/10	13,690	110	-0.80%	75,252
01/09	13,800	10	-0.07%	129,043
01/08	13,810	110	0.80%	59,670
01/07	13,700	170	-1.23%	85,372
01/06	13,870	70	0.51%	58,805
01/03	13,800	50	0.36%	57,567
01/02	13,750	420	-2.96%	66,727
12/30	14,170	120	0.85%	25,862