일자	종가	등락	등락률(%)	거래량
01/14	32,300	300	-0.92%	30,653
01/13	32,600	100	0.31%	22,139
01/10	32,500	250	0.78%	37,992
01/09	32,250	150	-0.46%	24,592
01/08	32,400	200	-0.61%	27,855
01/07	32,600	250	0.77%	26,181
01/06	32,350	150	0.47%	56,968
01/03	32,200	50	0.16%	32,900
01/02	32,150	250	0.78%	10,215
12/30	31,900	150	-0.47%	15,622