일자	종가	등락	등락률(%)	거래량
01/14	40,350	350	0.88%	222,002
01/13	40,000	950	-2.32%	296,219
01/10	40,950	200	-0.49%	319,990
01/09	41,150	850	-2.02%	486,044
01/08	42,000	2150	-4.87%	719,504
01/07	44,150	700	-1.56%	242,238
01/06	44,850	100	0.22%	270,796
01/03	44,750	2250	5.29%	597,443
01/02	42,500	600	1.43%	225,585
12/30	41,900	350	0.84%	127,156