일자	종가	등락	등락률(%)	거래량
01/14	17,500	190	1.10%	1,118
01/13	17,310	95	-0.55%	444
01/10	17,405	245	-1.39%	1,383
01/09	17,650	30	0.17%	701
01/08	17,620	55	-0.31%	1,183
01/07	17,675	365	-2.02%	5,599
01/06	18,040	200	1.12%	1,281
01/03	17,840	35	0.20%	3,659
01/02	17,805	135	-0.75%	2,408
12/30	17,940	20	-0.11%	781