일자	종가	등락	등락률(%)	거래량
01/14	27,350	100	-0.36%	56,841
01/13	27,450	250	-0.90%	63,071
01/10	27,700	50	-0.18%	63,505
01/09	27,750	300	-1.07%	82,856
01/08	28,050	450	1.63%	65,903
01/07	27,600	100	-0.36%	56,571
01/06	27,700	150	0.54%	61,454
01/03	27,550	650	2.42%	92,141
01/02	26,900	250	-0.92%	81,664
12/30	27,150	600	-2.16%	59,875