일자	종가	등락	등락률(%)	거래량
01/14	7,860	10	0.13%	42,353
01/13	7,850	40	-0.51%	34,943
01/10	7,890	50	-0.63%	46,218
01/09	7,940	0	0.00%	21,298
01/08	7,940	50	-0.63%	30,938
01/07	7,990	10	0.13%	24,000
01/06	7,980	10	0.13%	11,704
01/03	7,970	0	0.00%	52,888
01/02	7,970	30	-0.38%	20,895
12/30	8,000	0	0.00%	14,921