일자	종가	등락	등락률(%)	거래량
01/14	7,700	40	0.52%	25,716
01/13	7,660	150	-1.92%	44,109
01/10	7,810	40	0.51%	155,422
01/09	7,770	100	-1.27%	308,155
01/08	7,870	310	4.10%	1,320,857
01/07	7,560	150	2.02%	1,477,399
01/06	7,410	190	2.63%	27,964
01/03	7,220	250	3.59%	15,105
01/02	6,970	60	0.87%	22,396
12/30	6,910	40	-0.58%	34,687