일자	종가	등락	등락률(%)	거래량
01/14	2,785	15	-0.54%	138,106
01/13	2,800	5	0.18%	163,565
01/10	2,795	0	0.00%	243,640
01/09	2,795	25	-0.89%	242,036
01/08	2,820	0	0.00%	225,683
01/07	2,820	5	0.18%	265,560
01/06	2,815	5	-0.18%	214,096
01/03	2,820	10	0.36%	181,344
01/02	2,810	25	0.90%	230,043
12/30	2,785	25	-0.89%	256,928