일자	종가	등락	등락률(%)	거래량
01/14	5,460	200	-3.53%	134,558
01/13	5,660	190	-3.25%	99,511
01/10	5,850	90	1.56%	125,581
01/09	5,760	60	-1.03%	448,976
01/08	5,820	590	-9.20%	608,620
01/07	6,410	110	1.75%	539,923
01/06	6,300	420	7.14%	739,505
01/03	5,880	260	4.63%	270,699
01/02	5,620	60	-1.06%	242,104
12/30	5,680	80	-1.39%	332,184