일자	종가	등락	등락률(%)	거래량
01/14	101,725	15	0.01%	1,518
01/13	101,710	10	0.01%	2,317
01/10	101,700	10	0.01%	1,187
01/09	101,690	45	0.04%	13,995
01/08	101,645	15	0.01%	688
01/07	101,630	15	0.01%	2,643
01/06	101,615	35	0.03%	6,809
01/03	101,580	30	0.03%	2,028
01/02	101,550	45	0.04%	6,673
12/30	101,505	5	0.00%	1,340