일자	종가	등락	등락률(%)	거래량
01/14	106,550	70	0.07%	456
01/13	106,480	170	-0.16%	474
01/10	106,650	80	-0.07%	3,400
01/09	106,730	115	0.11%	19,944
01/08	106,615	65	0.06%	4,167
01/07	106,550	55	0.05%	439
01/06	106,495	25	-0.02%	3,945
01/03	106,520	100	0.09%	2,166
01/02	106,420	180	0.17%	496
12/30	106,240	70	0.07%	550