일자	종가	등락	등락률(%)	거래량
01/14	6,410	25	0.39%	3,352
01/13	6,385	100	-1.54%	7,009
01/10	6,485	40	-0.61%	3,411
01/09	6,525	65	-0.99%	7,349
01/08	6,590	35	0.53%	27,005
01/07	6,555	15	0.23%	7,085
01/06	6,540	55	0.85%	6,328
01/03	6,485	135	2.13%	16,789
01/02	6,350	35	-0.55%	7,738
12/30	6,385	55	-0.85%	2,516