일자	종가	등락	등락률(%)	거래량
01/14	5,990	50	0.84%	434,948
01/13	5,940	85	-1.41%	380,525
01/10	6,025	95	1.60%	739,728
01/09	5,930	20	0.34%	400,645
01/08	5,910	60	1.03%	284,020
01/07	5,850	130	2.27%	333,217
01/06	5,720	20	0.35%	474,212
01/03	5,700	15	-0.26%	606,275
01/02	5,715	135	2.42%	515,540
12/30	5,580	35	-0.62%	288,532