일자	종가	등락	등락률(%)	거래량
01/14	2,055	25	-1.20%	17,931
01/13	2,080	20	0.97%	3,978
01/10	2,060	40	-1.90%	5,627
01/09	2,100	0	0.00%	904
01/08	2,100	60	2.94%	15,605
01/07	2,040	5	0.25%	6,549
01/06	2,035	10	-0.49%	16,232
01/03	2,045	50	-2.39%	52,686
01/02	2,095	0	0.00%	2,814
12/30	2,095	35	1.70%	9,643