일자	종가	등락	등락률(%)	거래량
01/14	5,430	130	2.45%	259,286
01/13	5,300	250	-4.50%	461,022
01/10	5,550	260	4.91%	897,957
01/09	5,290	0	0.00%	89,016
01/08	5,290	20	-0.38%	92,783
01/07	5,310	90	-1.67%	218,661
01/06	5,400	170	3.25%	309,126
01/03	5,230	160	-2.97%	353,605
01/02	5,390	535	11.02%	749,722
12/30	4,855	115	2.43%	50,855