일자	종가	등락	등락률(%)	거래량
01/14	5,380	175	-3.15%	446,004
01/13	5,555	10	0.18%	275,475
01/10	5,545	65	1.19%	139,404
01/09	5,480	10	0.18%	175,594
01/08	5,470	0	0.00%	122,486
01/07	5,470	120	2.24%	246,337
01/06	5,350	5	0.09%	126,700
01/03	5,345	55	1.04%	193,054
01/02	5,290	60	-1.12%	172,830
12/30	5,350	55	-1.02%	115,456