일자	종가	등락	등락률(%)	거래량
01/14	7,000	210	-2.91%	284,817
01/13	7,210	610	-7.80%	483,694
01/10	7,820	130	-1.64%	103,604
01/09	7,950	170	-2.09%	259,643
01/08	8,120	290	3.70%	849,303
01/07	7,830	60	-0.76%	76,456
01/06	7,890	20	-0.25%	82,672
01/03	7,910	200	2.59%	106,061
01/02	7,710	230	3.07%	73,212
12/30	7,480	50	-0.66%	61,404