일자	종가	등락	등락률(%)	거래량
01/14	30,210	185	0.62%	59
01/13	30,025	195	-0.65%	452
01/10	30,220	0	0.00%	153
01/09	30,220	290	0.97%	1,405
01/08	29,930	105	0.35%	506
01/07	29,825	210	0.71%	1,028
01/06	29,615	135	0.46%	88
01/03	29,480	205	0.70%	2,015
01/02	29,275	50	0.17%	218
12/30	29,225	15	-0.05%	46