일자	종가	등락	등락률(%)	거래량
01/14	6,090	110	1.84%	62,084
01/13	5,980	10	-0.17%	62,738
01/10	5,990	180	3.10%	115,816
01/09	5,810	10	-0.17%	40,116
01/08	5,820	20	0.34%	36,563
01/07	5,800	40	0.69%	81,639
01/06	5,760	190	-3.19%	91,070
01/03	5,950	200	3.48%	193,057
01/02	5,750	320	5.89%	130,685
12/30	5,430	60	1.12%	58,248