일자	종가	등락	등락률(%)	거래량
01/14	14,630	330	-2.21%	275,344
01/13	14,960	10	0.07%	2,501,080
01/10	14,950	830	5.88%	838,182
01/09	14,120	190	1.36%	233,600
01/08	13,930	570	-3.93%	365,028
01/07	14,500	320	2.26%	2,205,302
01/06	14,180	340	2.46%	1,117,750
01/03	13,840	210	1.54%	339,666
01/02	13,630	330	2.48%	333,778
12/30	13,300	710	5.64%	735,840