일자	종가	등락	등락률(%)	거래량
01/14	54,000	1900	-3.40%	49,279
01/13	55,900	3100	-5.25%	50,541
01/10	59,000	400	-0.67%	11,635
01/09	59,400	1000	-1.66%	14,016
01/08	60,400	100	0.17%	7,905
01/07	60,300	300	-0.50%	6,012
01/06	60,600	800	1.34%	9,375
01/03	59,800	700	1.18%	7,731
01/02	59,100	300	0.51%	8,679
12/30	58,800	1300	2.26%	13,303