일자	종가	등락	등락률(%)	거래량
01/14	18,300	580	-3.07%	141,377
01/13	18,880	100	0.53%	833,347
01/10	18,780	230	-1.21%	84,030
01/09	19,010	790	-3.99%	134,417
01/08	19,800	990	5.26%	163,359
01/07	18,810	190	-1.00%	78,113
01/06	19,000	300	1.60%	80,902
01/03	18,700	1370	7.91%	149,176
01/02	17,330	440	2.61%	81,101
12/30	16,890	110	-0.65%	33,248