일자	종가	등락	등락률(%)	거래량
01/14	14,100	60	0.43%	22,159
01/13	14,040	170	-1.20%	27,860
01/10	14,210	40	-0.28%	21,616
01/09	14,250	110	-0.77%	27,646
01/08	14,360	150	-1.03%	28,062
01/07	14,510	120	-0.82%	23,213
01/06	14,630	280	1.95%	41,326
01/03	14,350	210	-1.44%	37,865
01/02	14,560	410	2.90%	37,295
12/30	14,150	40	-0.28%	18,636