일자	종가	등락	등락률(%)	거래량
01/14	26,600	200	0.76%	86,935
01/13	26,400	200	0.76%	146,738
01/10	26,200	750	2.95%	74,188
01/09	25,450	650	-2.49%	59,991
01/08	26,100	1050	4.19%	62,065
01/07	25,050	500	-1.96%	64,662
01/06	25,550	1250	5.14%	87,537
01/03	24,300	1150	4.97%	71,178
01/02	23,150	250	-1.07%	31,691
12/30	23,400	50	0.21%	24,602