일자	종가	등락	등락률(%)	거래량
01/14	22,695	200	-0.87%	68
01/13	22,895	30	-0.13%	453
01/10	22,925	330	-1.42%	51
01/09	23,255	115	-0.49%	105
01/08	23,370	230	-0.97%	102
01/07	23,600	375	1.61%	503
01/06	23,225	305	-1.30%	1,124
01/03	23,530	20	0.09%	161
01/02	23,510	65	-0.28%	689
12/30	23,575	210	-0.88%	622